Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.936.734,00 | 2.905.138,00 | 2.974.150,00 | 0.32% |
 Ethereum | ETH | 76.890,00 | 76.370,00 | 78.099,00 | 0% |
 Tether | USDT | 46,21 | 46,16 | 46,24 | 0.04% |
 BNB | BNB | 27.722,00 | 27.584,00 | 28.312,00 | -0.12% |
 USDC | USDC | 46,22 | 46,20 | 46,26 | -0.03% |
 XRP | XRP | 52,32 | 52,17 | 53,38 | -0.69% |
 Solana | SOL | 3.084,93 | 3.050,08 | 3.173,04 | 0.07% |
 TRON | TRX | 14,58 | 14,43 | 14,59 | 0.4% |
 Figure Heloc | FIGR_HELOC | 47,86 | 47,62 | 47,86 | 0.42% |
 Dogecoin | DOGE | 3,98 | 3,94 | 4,21 | -1.08% |
 Hyperliquid | HYPE | 2.668,23 | 2.634,65 | 2.880,86 | -1.25% |
 USDS | USDS | 46,22 | 46,21 | 46,26 | -0.04% |
 LEO Token | LEO | 446,09 | 431,01 | 452,11 | 0.82% |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | -1.29% |
 Zcash | ZEC | 19.027,47 | 18.745,60 | 20.383,00 | -3.71% |
 Monero | XMR | 15.925,61 | 15.817,63 | 18.169,20 | -10.28% |
 Canton | CC | 7,58 | 7,35 | 7,68 | -0.25% |
 Cardano | ADA | 7,84 | 7,77 | 8,04 | -0.67% |
 Stellar | XLM | 8,57 | 8,50 | 8,99 | -3.59% |
 WhiteBIT Coin | WBT | 2.397,62 | 2.378,88 | 2.431,78 | 0.1% |
 Chainlink | LINK | 364,18 | 358,84 | 369,56 | 0.43% |
 Ethena USDe | USDE | 46,22 | 46,17 | 46,25 | 0.03% |
 Toncoin | TON | 76,98 | 76,99 | 81,85 | -4.02% |
 USD1 | USD1 | 46,24 | 46,15 | 46,29 | 0.16% |
 Dai | DAI | 46,22 | 46,20 | 46,26 | -0.05% |
 Bitcoin Cash | BCH | 9.367,54 | 9.302,09 | 9.627,25 | -0.75% |
 MemeCore | M | 134,20 | 134,32 | 146,36 | -2.08% |
 Hedera | HBAR | 3,57 | 3,57 | 3,69 | -3.36% |
 Litecoin | LTC | 1.994,58 | 1.952,27 | 2.009,92 | 1.42% |
 LAB | LAB | 456,69 | 444,42 | 484,24 | -1.21% |
 Sui | SUI | 34,65 | 34,48 | 35,53 | -0.46% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Shiba Inu | SHIB | 0,000226 | 0,000221 | 0,000228 | 1.29% |
 Avalanche | AVAX | 304,71 | 302,11 | 309,13 | -0.41% |
 PayPal USD | PYUSD | 46,22 | 46,21 | 46,28 | -0.06% |
 Cronos | CRO | 2,75 | 2,74 | 2,79 | -0.68% |
 Global Dollar | USDG | 46,24 | 46,21 | 46,30 | -0.01% |
 NEAR Protocol | NEAR | 92,24 | 91,80 | 98,92 | -2.79% |
 Tether Gold | XAUT | 194.206,00 | 192.253,00 | 194.921,00 | 0.97% |
 Audiera | BEAT | 391,16 | 300,82 | 508,43 | 18.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,23 | 46,22 | 46,27 | -0.05% |
 Ondo US Dollar Yield | USDY | 52,35 | 52,03 | 52,81 | 0.06% |
 Bittensor | TAO | 9.947,76 | 9.656,84 | 10.137,06 | 1.45% |
 PAX Gold | PAXG | 194.630,00 | 192.808,00 | 195.352,00 | 0.88% |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,87 | 0.32% |
 Mantle | MNT | 24,96 | 24,77 | 25,15 | -0.21% |
 Ondo | ONDO | 16,37 | 16,27 | 17,05 | -1.4% |
 Aster | ASTER | 29,32 | 28,75 | 29,32 | 1.3% |
 Ripple USD | RLUSD | 46,23 | 46,22 | 46,28 | -0.03% |
 Polkadot | DOT | 44,58 | 43,55 | 44,93 | 1.37% |
 Worldcoin | WLD | 21,94 | 21,07 | 23,08 | -3.95% |
 OKB | OKB | 3.443,62 | 3.323,26 | 3.486,64 | 3.37% |
 Uniswap | UNI | 115,09 | 114,75 | 118,25 | -0.44% |
 HTX DAO | HTX | 0,000078 | 0,000076 | 0,000079 | 1.53% |
 Falcon USD | USDF | 46,03 | 45,99 | 46,12 | 0.08% |
 Pi Network | PI | 5,87 | 5,83 | 5,92 | 0.14% |
 USDD | USDD | 46,21 | 46,16 | 46,28 | -0.03% |
 Internet Computer | ICP | 111,37 | 102,97 | 113,51 | 6.96% |
 BFUSD | BFUSD | 46,20 | 46,13 | 46,25 | 0.07% |
 Sky | SKY | 2,60 | 2,60 | 2,66 | -1.27% |
 Morpho | MORPHO | 91,77 | 87,87 | 92,19 | -0.45% |
 Bitget Token | BGB | 82,46 | 81,70 | 83,06 | 0.45% |
 Pepe | PEPE | 0,000129 | 0,000128 | 0,000132 | 0.15% |
 Ethereum Classic | ETC | 329,37 | 328,89 | 338,54 | -1.92% |
 Cosmos Hub | ATOM | 91,90 | 89,65 | 93,21 | -0.68% |
 United Stables | U | 46,23 | 46,21 | 46,27 | 0.03% |
 Aave | AAVE | 3.013,52 | 2.921,81 | 3.027,73 | 1.99% |
 Blockchain Capital | BCAP | 4.945,03 | 4.944,19 | 4.948,92 | -0.05% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,35 | 56,31 | 56,44 | 0.07% |
 Quant | QNT | 3.064,63 | 3.046,36 | 3.122,81 | -1.52% |
 Invesco Short Duration US Government Securities Fund | USTB | 513,72 | 513,62 | 514,12 | -0.04% |
 USDtb | USDTB | 46,23 | 46,18 | 46,28 | 0.04% |
 KuCoin | KCS | 311,42 | 303,28 | 315,48 | -0.08% |
 DeXe | DEXE | 894,74 | 864,80 | 1.024,82 | -11.29% |
 Render | RENDER | 77,25 | 74,46 | 78,66 | 1.65% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,14 | 51,13 | 51,18 | -0.05% |
 Stable | STABLE | 1,69 | 1,55 | 1,70 | 8.78% |
 Kaspa | KAS | 1,43 | 1,41 | 1,45 | -0.2% |
 POL (ex-MATIC) | POL | 3,45 | 3,39 | 3,48 | 0.11% |
 NEXO | NEXO | 36,64 | 36,56 | 37,49 | -0.95% |
 Algorand | ALGO | 4,02 | 4,00 | 4,13 | -1.31% |
 Venice Token | VVV | 744,44 | 657,94 | 788,07 | 9.06% |
 Ethena | ENA | 3,58 | 3,56 | 3,80 | -1.65% |
 Gate | GT | 307,03 | 297,46 | 307,80 | 2.74% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,97 | 47,96 | 48,01 | -0.05% |
 币安人生 (BinanceLife) | 币安人生 | 31,40 | 30,05 | 32,25 | 1.46% |
 Flare | FLR | 0,365512 | 0,342818 | 0,378533 | 5.46% |
 JUST | JST | 3,58 | 3,39 | 3,59 | 4.47% |
 XDC Network | XDC | 1,41 | 1,38 | 1,41 | 1.12% |
 GHO | GHO | 46,20 | 46,15 | 46,23 | 0.01% |
 Filecoin | FIL | 35,02 | 34,37 | 35,53 | 0.41% |
 Beldex | BDX | 3,56 | 2,71 | 3,67 | 31.29% |
 Midnight | NIGHT | 1,60 | 1,52 | 1,64 | 4.39% |
 Jupiter | JUP | 7,83 | 7,39 | 7,96 | 4.88% |
 YLDS | YLDS | 46,22 | 46,21 | 46,26 | -0.04% |
 Usual USD | USD0 | 46,17 | 46,16 | 46,22 | -0.06% |
 Provenance Blockchain | HASH | 0,466183 | 0,441555 | 0,467985 | 5.24% |
 Aptos | APT | 30,14 | 29,33 | 30,85 | 0.94% |
 Pump.fun | PUMP | 0,070437 | 0,066467 | 0,071338 | 4.33% |
 Official Trump | TRUMP | 102,50 | 80,90 | 108,33 | 24.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,56 | 32,10% |
| Official Trump | TRUMP | 102,50 | 24,03% |
| Audiera | BEAT | 391,16 | 16,62% |
| Venice Token | VVV | 744,44 | 9,17% |
| Stable | STABLE | 1,69 | 8,57% |
| Internet Computer | ICP | 111,37 | 7,05% |
| Flare | FLR | 0,365512 | 5,49% |
| Provenance Blockchain | HASH | 0,466183 | 5,40% |
| Jupiter | JUP | 7,83 | 4,96% |
| JUST | JST | 3,58 | 4,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,56 | 31,29% |
| Official Trump | TRUMP | 102,50 | 24,03% |
| Audiera | BEAT | 391,16 | 18,85% |
| Venice Token | VVV | 744,44 | 9,06% |
| Stable | STABLE | 1,69 | 8,78% |
| Internet Computer | ICP | 111,37 | 6,96% |
| Flare | FLR | 0,365512 | 5,46% |
| Provenance Blockchain | HASH | 0,466183 | 5,24% |
| Jupiter | JUP | 7,83 | 4,88% |
| JUST | JST | 3,58 | 4,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| DeXe | DEXE | 894,74 | -11,29% |
| Monero | XMR | 15.925,61 | -10,28% |
| Toncoin | TON | 76,98 | -4,02% |
| Worldcoin | WLD | 21,94 | -3,95% |
| Zcash | ZEC | 19.027,47 | -3,71% |
| Stellar | XLM | 8,57 | -3,59% |
| Hedera | HBAR | 3,57 | -3,36% |
| NEAR Protocol | NEAR | 92,24 | -2,79% |
| MemeCore | M | 134,20 | -2,08% |
Yorumlar kapalı.