Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.895.750,00 | 3.817.595,00 | 4.087.124,00 | -2.02% |
 Ethereum | ETH | 111.496,00 | 108.801,00 | 118.519,00 | -3.01% |
 Tether | USDT | 49,86 | 49,84 | 49,90 | 0.16% |
 BNB | BNB | 35.840,00 | 34.077,00 | 37.863,00 | -3.59% |
 XRP | XRP | 62,18 | 60,03 | 65,64 | -3.19% |
 USDC | USDC | 49,90 | 49,88 | 50,03 | 0.18% |
 Solana | SOL | 4.841,57 | 4.626,62 | 5.141,09 | -2.41% |
 TRON | TRX | 17,41 | 16,42 | 18,30 | 5.75% |
 Figure Heloc | FIGR_HELOC | 51,46 | 51,29 | 52,96 | 0.2% |
 Hyperliquid | HYPE | 4.625,14 | 3.906,10 | 4.829,20 | 18.23% |
 Zcash | ZEC | 63.725,00 | 59.392,00 | 69.527,00 | 3.38% |
 Dogecoin | DOGE | 3,79 | 3,63 | 4,06 | -2.08% |
 Monero | XMR | 30.275,00 | 29.121,00 | 32.271,00 | 4.04% |
 USDS | USDS | 49,83 | 49,62 | 50,00 | 0.04% |
 WhiteBIT Coin | WBT | 3.726,07 | 3.649,00 | 3.924,07 | -2.29% |
 LEO Token | LEO | 469,27 | 460,15 | 473,28 | -0.52% |
 Chainlink | LINK | 545,72 | 514,42 | 598,63 | -3.75% |
 Cardano | ADA | 9,59 | 9,15 | 10,39 | -2.32% |
 Stellar | XLM | 8,22 | 7,91 | 8,66 | -1.55% |
 Bitcoin Cash | BCH | 14.180,44 | 13.151,83 | 14.626,67 | 2.57% |
 NEAR Protocol | NEAR | 207,39 | 195,50 | 233,67 | -5.72% |
 Rain | RAIN | 0,328657 | 0,310498 | 0,349294 | -2.58% |
 Dai | DAI | 49,94 | 49,81 | 51,72 | 0.23% |
 Ethena USDe | USDE | 49,81 | 49,78 | 49,92 | 0.03% |
 Litecoin | LTC | 2.804,66 | 2.654,09 | 2.937,14 | -1.6% |
 Uniswap | UNI | 335,34 | 313,28 | 374,50 | -3.52% |
 USD1 | USD1 | 49,83 | 49,78 | 49,91 | 0.11% |
 Avalanche | AVAX | 421,19 | 400,82 | 452,10 | -1.48% |
 Canton | CC | 4,66 | 4,54 | 5,22 | -3.07% |
 Sui | SUI | 44,06 | 41,71 | 47,93 | -2.12% |
 Gram (prev. Toncoin) | GRAM | 58,58 | 55,42 | 61,63 | -3.28% |
 Tether Gold | XAUT | 199.087,00 | 199.197,00 | 201.623,00 | -0.9% |
 Hedera | HBAR | 3,52 | 3,35 | 3,78 | -3.58% |
 Global Dollar | USDG | 49,95 | 49,90 | 49,94 | 0.23% |
 PayPal USD | PYUSD | 49,86 | 49,70 | 49,99 | 0.08% |
 Bittensor | TAO | 11.807,26 | 11.099,63 | 12.974,58 | -4.11% |
 Shiba Inu | SHIB | 0,000232 | 0,000224 | 0,000254 | -3.77% |
 Quant | QNT | 9.177,24 | 8.763,50 | 9.966,72 | -3.67% |
 Ripple USD | RLUSD | 49,91 | 49,86 | 49,96 | 0.16% |
 Cronos | CRO | 2,54 | 2,50 | 2,71 | -3.13% |
 Ethena | ENA | 9,24 | 8,30 | 10,84 | -4.89% |
 Ondo US Dollar Yield | USDY | 57,35 | 57,12 | 57,76 | 0.14% |
 OKB | OKB | 5.630,30 | 5.327,23 | 5.715,10 | 2.64% |
 Circle USYC | USYC | 57,03 | 57,03 | 57,03 | 0.22% |
 MemeCore | M | 50,29 | 49,90 | 54,49 | -4.16% |
 Bitway | BTW | 72,89 | 72,07 | 93,75 | -17.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | 0.21% |
 Pepe | PEPE | 0,000245 | 0,000218 | 0,000282 | -0.66% |
 Aave | AAVE | 6.179,40 | 5.796,69 | 6.875,66 | -4.24% |
 Ondo | ONDO | 19,31 | 18,20 | 21,72 | -4.26% |
 Falcon USD | USDF | 49,53 | 49,51 | 49,79 | -0.11% |
 Pump.fun | PUMP | 0,200903 | 0,189137 | 0,231633 | -3.88% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,38 | 56,90 | 0.59% |
 PAX Gold | PAXG | 199.476,00 | 199.517,00 | 201.891,00 | -0.86% |
 Aster | ASTER | 34,38 | 33,11 | 36,50 | -0.96% |
 World Liberty Financial | WLFI | 2,57 | 2,50 | 2,60 | 0.21% |
 United Stables | U | 49,86 | 49,83 | 49,93 | 0.15% |
 Polkadot | DOT | 46,40 | 43,83 | 51,00 | -3.79% |
 Mantle | MNT | 23,91 | 22,99 | 25,25 | -3.93% |
 Sky | SKY | 3,20 | 3,11 | 3,37 | 0.5% |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | 4.04% |
 USDD | USDD | 49,83 | 49,81 | 49,88 | 0.17% |
 Worldcoin | WLD | 19,32 | 18,13 | 22,11 | -6.38% |
 Morpho | MORPHO | 100,24 | 98,11 | 114,05 | -8.18% |
 Internet Computer | ICP | 121,53 | 114,27 | 131,62 | -4.17% |
 BFUSD | BFUSD | 49,84 | 49,62 | 49,89 | 0.12% |
 Bitget Token | BGB | 91,51 | 90,76 | 93,37 | -1.07% |
 USDGO | USDGO | 49,96 | 49,92 | 49,97 | 0.24% |
 Ethereum Classic | ETC | 356,05 | 341,05 | 382,42 | -2.87% |
 JUST | JST | 6,93 | 6,82 | 7,18 | -1.13% |
 Venice Token | VVV | 1.134,15 | 1.088,63 | 1.291,25 | -1.66% |
 Arbitrum | ARB | 7,89 | 7,48 | 8,76 | -4.02% |
 KuCoin | KCS | 356,62 | 351,69 | 375,18 | -4.3% |
 Gate | GT | 466,88 | 459,83 | 490,30 | -3.18% |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | -4.71% |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,73 | -2.03% |
 Open USD | OUSD | 49,93 | 49,86 | 50,04 | 0.3% |
 Pi Network | PI | 3,90 | 3,77 | 4,07 | 3.32% |
 Algorand | ALGO | 4,69 | 4,50 | 5,16 | -4.73% |
 Jupiter | JUP | 12,59 | 11,95 | 14,27 | -5.43% |
 Cosmos Hub | ATOM | 75,94 | 71,99 | 81,76 | -4.37% |
 Render | RENDER | 76,98 | 72,72 | 85,69 | -4.48% |
 NEXO | NEXO | 38,06 | 37,16 | 40,29 | -2.86% |
 Lighter | LIT | 146,69 | 130,04 | 167,09 | 4.91% |
 Injective | INJ | 361,90 | 348,19 | 408,42 | -4.19% |
 GHO | GHO | 49,85 | 49,56 | 49,89 | 0.23% |
 Filecoin | FIL | 41,30 | 39,09 | 46,08 | -4.91% |
 Invesco Short Duration US Government Securities Fund | USTB | 562,38 | 562,32 | 562,38 | 0.22% |
 PancakeSwap | CAKE | 94,06 | 92,20 | 105,31 | -7.64% |
 Midnight | NIGHT | 1,88 | 1,77 | 2,02 | -4.74% |
 LayerZero | ZRO | 78,01 | 71,07 | 89,59 | -3.99% |
 XDC Network | XDC | 1,56 | 1,56 | 1,68 | -4.51% |
 Dash | DASH | 2.392,06 | 2.283,73 | 2.618,67 | -6.86% |
 Ether.fi | ETHFI | 29,61 | 28,29 | 34,40 | -8.84% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,64 | 52,64 | 52,64 | 0.22% |
 Beldex | BDX | 3,58 | 3,52 | 3,75 | 1.93% |
 Pearl | PEARL | 76,92 | 74,58 | 92,29 | -11.59% |
 Aptos | APT | 30,73 | 29,06 | 35,25 | -6.62% |
 Usual USD | USD0 | 49,89 | 49,84 | 49,89 | 0.21% |
 Stacks | STX | 14,11 | 13,43 | 15,18 | 2.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.625,14 | 18,09% |
| Open USD | OUSD | 49,93 | 6,96% |
| TRON | TRX | 17,41 | 5,50% |
| Lighter | LIT | 146,69 | 4,66% |
| HTX DAO | HTX | 0,000084 | 3,80% |
| Monero | XMR | 30.275,00 | 3,64% |
| Pi Network | PI | 3,90 | 3,24% |
| Zcash | ZEC | 63.725,00 | 3,05% |
| OKB | OKB | 5.630,30 | 2,39% |
| Bitcoin Cash | BCH | 14.180,44 | 2,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.625,14 | 18,23% |
| TRON | TRX | 17,41 | 5,75% |
| Lighter | LIT | 146,69 | 4,91% |
| HTX DAO | HTX | 0,000084 | 4,04% |
| Monero | XMR | 30.275,00 | 4,04% |
| Zcash | ZEC | 63.725,00 | 3,38% |
| Pi Network | PI | 3,90 | 3,32% |
| OKB | OKB | 5.630,30 | 2,64% |
| Bitcoin Cash | BCH | 14.180,44 | 2,57% |
| Stacks | STX | 14,11 | 2,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 72,89 | -17,22% |
| Pearl | PEARL | 76,92 | -11,59% |
| Ether.fi | ETHFI | 29,61 | -8,84% |
| Morpho | MORPHO | 100,24 | -8,18% |
| PancakeSwap | CAKE | 94,06 | -7,64% |
| Dash | DASH | 2.392,06 | -6,86% |
| Aptos | APT | 30,73 | -6,62% |
| Worldcoin | WLD | 19,32 | -6,38% |
| NEAR Protocol | NEAR | 207,39 | -5,72% |
| Jupiter | JUP | 12,59 | -5,43% |
Yorumlar kapalı.